Thursday, January 20, 2022
Page 2 of 52 1 2 3 52

BTC-USDBitcoin USD
$40,836.66

CCC

$1,042.36

2.49%

^GSPCS&P 500
$4,482.73

SNP

$50.03

1.10%

^DJIDow Jones Industrial Average
$34,715.39

DJI

$313.26

0.89%

EGRNFCHINA EVERGRANDE GROUP
$0.24

Other OTC

$0.018

8.11%

^IXICNASDAQ Composite
$14,154.02

Nasdaq GIDS

$186.23

1.30%

^RUTRussell 2000
$2,024.04

Chicago Options

$38.75

1.88%

CL=FCrude Oil Feb 22
$86.29

NY Mercantile

$0.61

0.70%

GC=FGold Feb 22
$1,839.50

COMEX

$3.10

0.17%

SI=FSilver Mar 22
$24.51

COMEX

$0.206

0.83%

EURUSD=XEUR/USD
$1.13

CCY

$0.003

0.26%

^TNXCBOE Interest Rate 10 Year T No
$1.83

ICE Futures

$0.006

0.33%

GBPUSD=XGBP/USD
$1.36

CCY

$0.0013

0.09%

JPY=XUSD/JPY
$113.92

CCY

$0.433

0.38%

^CMC200CMC Crypto 200 Index by Solacti
$992.43

Nasdaq GIDS

$2.83

0.28%

^FTSEFTSE 100
$7,585.01

FTSE Index

$4.65

0.06%

^N225Nikkei 225
$27,772.93

Osaka

$305.70

1.11%