Monday, December 6, 2021
Page 1 of 50 1 2 50

BTC-USDBitcoin USD
$48,860.56

CCC

$532.54

1.10%

^GSPCS&P 500
$4,583.32

SNP

$44.89

0.99%

^DJIDow Jones Industrial Average
$35,196.62

DJI

$616.54

1.78%

EGRNFCHINA EVERGRANDE GROUP
$0.2425

Other OTC

$0.0375

13.39%

^IXICNASDAQ Composite
$15,120.82

Nasdaq GIDS

$35.35

0.23%

^RUTRussell 2000
$2,190.24

Chicago Options

$30.93

1.43%

CL=FCrude Oil Jan 22
$68.22

NY Mercantile

$1.96

2.96%

GC=FGold Feb 22
$1,778.80

COMEX

$5.10

0.29%

SI=FSilver Mar 22
$22.25

COMEX

$0.2310

1.03%

EURUSD=XEUR/USD
$1.13

CCY

$0.0036

0.32%

^TNXCBOE Interest Rate 10 Year T No
$1.40

NYBOT

$0.0570

4.24%

GBPUSD=XGBP/USD
$1.32

CCY

$0.0002

0.02%

JPY=XUSD/JPY
$113.45

CCY

$0.6500

0.58%

^CMC200CMC Crypto 200 Index by Solacti
$1,255.39

Nasdaq GIDS

$4.77

0.38%

^FTSEFTSE 100
$7,239.33

FTSE Index

$117.01

1.64%

^N225Nikkei 225
$27,927.37

Osaka

$102.20

0.36%