Thursday, January 20, 2022
Page 1 of 5 1 2 5

BTC-USDBitcoin USD
$42,357.09

CCC

$601.57

1.44%

^GSPCS&P 500
$4,482.73

SNP

$50.03

1.10%

^DJIDow Jones Industrial Average
$34,715.39

DJI

$313.26

0.89%

EGRNFCHINA EVERGRANDE GROUP
$0.24

Other OTC

$0.018

8.11%

^IXICNASDAQ Composite
$14,154.02

Nasdaq GIDS

$186.23

1.30%

^RUTRussell 2000
$2,024.04

Chicago Options

$38.75

1.88%

CL=FCrude Oil Feb 22
$86.29

NY Mercantile

$0.67

0.77%

GC=FGold Feb 22
$1,839.10

COMEX

$4.10

0.22%

SI=FSilver Mar 22
$24.51

COMEX

$0.279

1.15%

EURUSD=XEUR/USD
$1.13

CCY

$0.0035

0.31%

^TNXCBOE Interest Rate 10 Year T No
$1.83

ICE Futures

$0.006

0.33%

GBPUSD=XGBP/USD
$1.36

CCY

$0.0022

0.16%

JPY=XUSD/JPY
$114.19

CCY

$0.162

0.14%

^CMC200CMC Crypto 200 Index by Solacti
$1,006.03

Nasdaq GIDS

$10.76

1.08%

^FTSEFTSE 100
$7,585.01

FTSE Index

$4.65

0.06%

^N225Nikkei 225
$27,772.93

Osaka

$305.70

1.11%