Thursday, January 20, 2022

Tag: volatility

BTC-USDBitcoin USD
$43,094.21

CCC

$1,235.36

2.95%

^GSPCS&P 500
$4,561.09

SNP

$28.33

0.63%

^DJIDow Jones Industrial Average
$35,215.09

DJI

$186.44

0.53%

EGRNFCHINA EVERGRANDE GROUP
$0.244

Other OTC

$0.022

9.91%

^IXICNASDAQ Composite
$14,457.83

Nasdaq GIDS

$117.57

0.82%

^RUTRussell 2000
$2,086.80

Chicago Options

$24.01

1.16%

CL=FCrude Oil Feb 22
$86.87

NY Mercantile

$0.09

0.10%

GC=FGold Feb 22
$1,841.40

COMEX

$1.80

0.10%

SI=FSilver Mar 22
$24.66

COMEX

$0.429

1.77%

EURUSD=XEUR/USD
$1.13

CCY

$0.0026

0.23%

^TNXCBOE Interest Rate 10 Year T No
$1.84

ICE Futures

$0.009

0.49%

GBPUSD=XGBP/USD
$1.36

CCY

$0.0012

0.09%

JPY=XUSD/JPY
$114.16

CCY

$0.193

0.17%

^CMC200CMC Crypto 200 Index by Solacti
$1,024.54

Nasdaq GIDS

$29.28

2.94%

^FTSEFTSE 100
$7,585.01

FTSE Index

$4.65

0.06%

^N225Nikkei 225
$27,772.93

Osaka

$305.70

1.11%